Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531C00099000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.10 | 5.00 | 5.20 | -0.80 | -13.56% | 83 | 126 | 130.62% |
| OKTA240607C00099000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 8.10 | 5.35 | 5.80 | 0.00 | - | 13 | 36 | 91.06% |
| OKTA240614C00099000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 8.54 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 73.51% |
| OKTA240621C00099000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 5.92 | 5.80 | 6.05 | -1.18 | -16.62% | 3 | 18 | 65.25% |
| OKTA240628C00099000 | 2024-05-24 12:21PM EDT | 2024-06-28 | 6.55 | 6.05 | 6.45 | -3.35 | -33.84% | 3 | 1 | 60.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00099000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 6.81 | 6.75 | 6.95 | +0.76 | +12.56% | 6 | 284 | 128.61% |
| OKTA240607P00099000 | 2024-05-22 1:34PM EDT | 2024-06-07 | 5.37 | 6.55 | 7.75 | 0.00 | - | - | 6 | 87.30% |
| OKTA240614P00099000 | 2024-05-23 9:47AM EDT | 2024-06-14 | 5.73 | 7.00 | 7.45 | 0.00 | - | 1 | 6 | 70.22% |
| OKTA240621P00099000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 6.65 | 7.35 | 7.60 | 0.00 | - | - | 12 | 62.45% |
| OKTA240628P00099000 | 2024-05-20 2:02PM EDT | 2024-06-28 | 5.40 | 6.70 | 8.00 | 0.00 | - | - | 1 | 54.36% |
© 2024 Yahoo. All rights reserved.