Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00007500 | 2024-05-15 9:33AM EDT | 7.50 | 3.80 | 0.25 | 3.70 | 0.00 | - | - | 7 | 307.42% |
| OLMA240621C00010000 | 2024-05-31 10:53AM EDT | 10.00 | 1.05 | 0.35 | 1.20 | +0.41 | +64.06% | 3 | 71 | 98.63% |
| OLMA240621C00012500 | 2024-05-29 3:19PM EDT | 12.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 301 | 101.17% |
| OLMA240621C00015000 | 2024-05-31 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 20 | 103 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00005000 | 2024-05-20 11:33AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 143.75% |
| OLMA240621P00007500 | 2024-05-30 1:41PM EDT | 7.50 | 0.30 | 0.15 | 0.60 | 0.00 | - | 24 | 50 | 141.41% |
| OLMA240621P00010000 | 2024-05-21 1:29PM EDT | 10.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 240.82% |
© 2024 Yahoo. All rights reserved.