Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00047500 | 2024-06-25 3:30PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -1.55 | -51.67% | 10 | 6 | 28.15% |
| OLN240816C00047500 | 2024-06-21 12:20PM EDT | 2024-08-16 | 3.10 | 2.45 | 2.55 | 0.00 | - | 1 | 50 | 33.81% |
| OLN241115C00047500 | 2024-06-21 3:20PM EDT | 2024-11-15 | 4.90 | 4.10 | 4.30 | 0.00 | - | 23 | 23 | 35.16% |
| OLN250117C00047500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 7.00 | 4.90 | 5.10 | 0.00 | - | 1 | 21 | 34.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00047500 | 2024-06-26 10:41AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.10 | +0.65 | +108.33% | 2 | 17 | 25.05% |
| OLN240816P00047500 | 2024-06-26 10:11AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | +0.23 | +11.39% | 18 | 515 | 31.01% |
| OLN241115P00047500 | 2024-06-21 2:04PM EDT | 2024-11-15 | 2.95 | 3.20 | 3.40 | 0.00 | - | 37 | 62 | 29.69% |
| OLN250117P00047500 | 2024-06-21 10:02AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 212 | 28.25% |
© 2024 Yahoo. All rights reserved.