Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00050000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | -0.75 | -65.22% | 4 | 44 | 26.95% |
| OLN240816C00050000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | -0.09 | -6.72% | 4 | 22 | 32.98% |
| OLN241115C00050000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 3.60 | 3.00 | 3.10 | 0.00 | - | 15 | 19 | 34.03% |
| OLN250117C00050000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 3.88 | 3.70 | 3.90 | -0.52 | -11.82% | 21 | 80 | 33.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00050000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | +0.45 | +22.50% | 1 | 216 | 21.92% |
| OLN240816P00050000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 3.41 | 3.30 | 3.50 | 0.00 | - | 6 | 1,167 | 29.44% |
| OLN241115P00050000 | 2024-06-20 3:03PM EDT | 2024-11-15 | 3.80 | 4.40 | 4.70 | 0.00 | - | 2 | 27 | 28.20% |
| OLN250117P00050000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 250 | 27.04% |
© 2024 Yahoo. All rights reserved.