Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00052500 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.15 | 0.00 | - | 11 | 24 | 27.74% |
| OLN240816C00052500 | 2024-06-24 3:11PM EDT | 2024-08-16 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 59 | 33.01% |
| OLN241115C00052500 | 2024-06-20 2:47PM EDT | 2024-11-15 | 3.00 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 33.26% |
| OLN250117C00052500 | 2024-06-26 11:19AM EDT | 2025-01-17 | 2.60 | 2.75 | 2.95 | -1.20 | -31.58% | 22 | 251 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00052500 | 2024-06-20 12:15PM EDT | 2024-07-19 | 3.30 | 4.70 | 4.90 | 0.00 | - | 1 | 24 | 27.25% |
| OLN240816P00052500 | 2024-06-26 9:47AM EDT | 2024-08-16 | 5.70 | 5.20 | 5.40 | +0.80 | +16.33% | 1 | 51 | 30.13% |
| OLN241115P00052500 | 2024-06-20 3:58PM EDT | 2024-11-15 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 47 | 28.20% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 3.70 | 5.80 | 6.10 | 0.00 | - | 3 | 20 | 21.14% |
© 2024 Yahoo. All rights reserved.