Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00055000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 86 | 63.67% |
| OLN240719C00055000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 27.78% |
| OLN240816C00055000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 1.39 | 0.85 | 0.95 | 0.00 | - | 10 | 146 | 31.86% |
| OLN241115C00055000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 2.84 | 2.20 | 2.40 | 0.00 | - | 1 | 38 | 32.96% |
| OLN250117C00055000 | 2024-06-11 11:57AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 40 | 391 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00055000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 2.05 | 2.85 | 5.60 | 0.00 | - | 1 | 34 | 77.44% |
| OLN240719P00055000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 5.00 | 2.95 | 6.60 | +3.00 | +150.00% | 1 | 1 | 54.54% |
| OLN240816P00055000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 5.60 | 4.00 | 7.40 | +0.50 | +9.80% | 3 | 44 | 51.17% |
| OLN241115P00055000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 4.10 | 6.40 | 6.70 | 0.00 | - | 1 | 6 | 26.88% |
| OLN250117P00055000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 4.30 | 6.80 | 7.40 | 0.00 | - | 3 | 240 | 27.59% |
© 2024 Yahoo. All rights reserved.