Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00057500 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 14 | 68.26% |
| OLN240816C00057500 | 2024-06-26 11:03AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.30 | -0.14 | -45.16% | 9 | 893 | 36.67% |
| OLN241115C00057500 | 2024-06-25 3:25PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | -0.43 | -30.07% | 107 | 95 | 32.62% |
| OLN250117C00057500 | 2024-06-18 3:52PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 225 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240816P00057500 | 2024-06-04 9:48AM EDT | 2024-08-16 | 7.00 | 9.70 | 9.90 | 0.00 | - | 1 | 47 | 30.76% |
| OLN241115P00057500 | 2024-06-25 10:09AM EDT | 2024-11-15 | 9.80 | 10.00 | 10.30 | +2.90 | +42.03% | 1 | 607 | 26.10% |
| OLN250117P00057500 | 2024-06-20 10:01AM EDT | 2025-01-17 | 9.50 | 8.50 | 10.60 | 0.00 | - | 1 | 267 | 25.10% |
© 2024 Yahoo. All rights reserved.