Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 110.74% |
| OLN240719C00062500 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.44 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 73.14% |
| OLN240816C00062500 | 2024-06-04 1:41PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 37.70% |
| OLN241115C00062500 | 2024-05-30 3:48PM EDT | 2024-11-15 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 507 | 33.42% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 2025-01-17 | 3.70 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 2024-11-15 | 7.60 | 11.30 | 14.70 | 0.00 | - | 1 | 1 | 45.92% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 8.65 | 10.50 | 12.90 | 0.00 | - | 1 | 129 | 21.44% |
© 2024 Yahoo. All rights reserved.