Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 4 | 5 | 243.75% |
| OLPX240517C00001500 | 2024-05-07 9:46AM EDT | 1.50 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 4 | 407 | 87.50% |
| OLPX240517C00002000 | 2024-05-06 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 160.94% |
| OLPX240517C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 580 | 815 | 571.88% |
| OLPX240517P00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6,712 | 71.88% |
| OLPX240517P00002000 | 2024-05-06 9:38AM EDT | 2.00 | 0.31 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 171.88% |
© 2024 Yahoo. All rights reserved.