Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 430 | 178.13% |
| OLPX240920C00003000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 21,452 | 110.16% |
| OLPX241220C00003000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.25 | 0.00 | - | 3 | 311 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 292.19% |
| OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 152.34% |
| OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.55 | 0.00 | - | 3 | 13 | 60.94% |
© 2024 Yahoo. All rights reserved.