Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00004000 | 2024-06-21 2:31PM EDT | 4.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 8 | 2 | 118.75% |
| OM240719C00005000 | 2024-06-21 3:26PM EDT | 5.00 | 0.40 | 0.15 | 0.80 | -0.05 | -11.11% | 40 | 4 | 149.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 30 | 240.23% |
| OM240719P00005000 | 2024-06-21 9:37AM EDT | 5.00 | 1.50 | 0.65 | 4.50 | +0.70 | +87.50% | 2 | 0 | 461.72% |
© 2024 Yahoo. All rights reserved.