Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00006000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OMER240719C00006000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMER240816C00006000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMER241115C00006000 | 2024-06-12 12:20PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OMER250117C00006000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 3.10 | 2.35 | 3.70 | 0.00 | - | - | 40 | 130.08% |
© 2024 Yahoo. All rights reserved.