Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00007000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 149 | 101.56% |
| OMER241115C00007000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 60 | 145 | 88.87% |
| OMER250117C00007000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 32 | 1,392 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00007000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.45 | 3.00 | 3.30 | 0.00 | - | - | 45 | 126.95% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 73.24% |
© 2024 Yahoo. All rights reserved.