Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 2024-05-17 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 496.88% |
| OMER250117C00001000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.55 | 2.40 | 4.00 | 0.00 | - | 2 | 119 | 242.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 625.00% |
| OMER240816P00001000 | 2023-12-15 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 396.88% |
| OMER250117P00001000 | 2024-02-01 11:10AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.