Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00002000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 1.85 | 1.55 | 2.35 | +0.68 | +58.12% | 1 | 451 | 380.47% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 1.54 | 1.00 | 4.00 | 0.00 | - | 30 | 112 | 172.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00002000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 74 | 401.56% |
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 51 | 185.94% |
| OMER240816P00002000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 200 | 225 | 119.92% |
| OMER241115P00002000 | 2024-04-03 10:56AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 10 | 44 | 102.73% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 1,043 | 105.08% |
© 2024 Yahoo. All rights reserved.