Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240517C00003000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.42 | 0.75 | 0.90 | 0.00 | - | 46 | 1,118 | 131.25% |
OMER240621C00003000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.92 | 0.70 | 1.05 | +0.37 | +67.27% | 4 | 10 | 84.38% |
OMER240816C00003000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.70 | 1.00 | 1.25 | 0.00 | - | 200 | 228 | 98.83% |
OMER250117C00003000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 1.00 | 1.40 | 1.70 | 0.00 | - | 100 | 1,041 | 105.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240517P00003000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 462 | 120.31% |
OMER240621P00003000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 104.69% |
OMER240816P00003000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 32 | 99.61% |
OMER241115P00003000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 112.89% |
OMER250117P00003000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.84 | 0.65 | 0.85 | 0.00 | - | 10 | 1,783 | 98.24% |