Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00004000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.40 | 0.00 | - | 125 | 1,477 | 139.84% |
| OMER240621C00004000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 90 | 107.03% |
| OMER240816C00004000 | 2024-04-09 3:28PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 266 | 98.24% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 2024-11-15 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 85.94% |
| OMER250117C00004000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 1.07 | 0.95 | 1.25 | 0.00 | - | 38 | 932 | 97.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00004000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.91 | 0.50 | 0.65 | 0.00 | - | 36 | 348 | 141.41% |
| OMER240621P00004000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 1 | 40 | 103.32% |
| OMER240816P00004000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 34 | 1,237 | 101.95% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.