Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00005000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 634 | 134.38% |
| OMER240621C00005000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.45 | 0.00 | - | 490 | 490 | 123.44% |
| OMER240816C00005000 | 2024-05-02 2:02PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.50 | 0.00 | - | 30 | 313 | 91.02% |
| OMER241115C00005000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 94.73% |
| OMER250117C00005000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.95 | +0.27 | +46.55% | 13 | 1,331 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 364.84% |
| OMER240816P00005000 | 2024-04-22 9:38AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.75 | 0.00 | - | 10 | 35 | 98.44% |
| OMER250117P00005000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 2.09 | 2.25 | 2.45 | 0.00 | - | 981 | 1,012 | 116.99% |
© 2024 Yahoo. All rights reserved.