ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 247 | 403 | 2024-05-17 | 24.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 17 | 678 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 0 |
| 0.17 | -0.09 | -34.62% | 2 | 333 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.93 | +0.09 | +10.71% | 4 | 414 | 2024-09-20 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 1 | 264 | 2024-10-18 | - | - | - | - | - |
| 2.40 | +0.35 | +17.07% | 18 | 101 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
| 2.49 | 0.00 | - | 1 | 834 | 2025-01-17 | 31.97 | 0.00 | - | 1 | 367 |
| 5.93 | +0.43 | +7.82% | 1 | 369 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 9 | 316 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
© 2024 Yahoo. All rights reserved.