ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:66.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +1.37 | +139.80% | 50 | 351 | 2024-04-26 | 0.04 | -0.51 | -92.73% | 96 | 401 |
| 4.25 | +0.93 | +28.01% | 70 | 425 | 2024-05-03 | 1.97 | -0.83 | -29.64% | 611 | 845 |
| 3.65 | 0.00 | - | 160 | 178 | 2024-05-10 | 3.17 | 0.00 | - | 14 | 54 |
| 3.80 | 0.00 | - | 2 | 9 | 2024-05-24 | 6.47 | 0.00 | - | 1 | 4 |
| 5.70 | +1.08 | +23.38% | 4 | 8 | 2024-05-31 | 4.34 | -0.62 | -12.50% | - | 1 |
© 2024 Yahoo. All rights reserved.