ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 49 | 155 | 2024-05-10 | 1.33 | 0.00 | - | 128 | 169 |
| 2.28 | 0.00 | - | 108 | 1,278 | 2024-05-17 | 1.86 | 0.00 | - | 53 | 2,905 |
| 3.01 | 0.00 | - | 1 | 91 | 2024-05-24 | 2.28 | 0.00 | - | 3 | 20 |
| 3.24 | 0.00 | - | 9 | 54 | 2024-05-31 | 2.76 | 0.00 | - | 7 | 15 |
| 3.56 | 0.00 | - | 2 | 13 | 2024-06-07 | 3.70 | 0.00 | - | - | 6 |
| 4.02 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.41 | 0.00 | - | 11 | 3,454 | 2024-06-21 | 3.50 | 0.00 | - | 130 | 3,505 |
| 5.51 | 0.00 | - | 56 | 1,638 | 2024-07-19 | 4.38 | 0.00 | - | 36 | 1,484 |
| 8.00 | 0.00 | - | 14 | 1,336 | 2024-09-20 | 6.40 | 0.00 | - | 148 | 1,680 |
| 8.45 | 0.00 | - | 3 | 14 | 2024-10-18 | 6.55 | 0.00 | - | 4 | 255 |
| 11.05 | 0.00 | - | 11 | 26 | 2024-12-20 | 8.24 | 0.00 | - | 1 | 140 |
| 11.10 | 0.00 | - | 3 | 1,896 | 2025-01-17 | 8.45 | 0.00 | - | 5 | 2,844 |
| 14.90 | 0.00 | - | 1 | 820 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 188 |
| 19.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 13.10 | 0.00 | - | 10 | 1,207 |
© 2024 Yahoo. All rights reserved.