ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.57 | +135.71% | 89 | 380 | 2024-05-10 | 1.08 | -1.75 | -61.84% | 44 | 70 |
| 1.90 | +0.87 | +84.47% | 96 | 727 | 2024-05-17 | 1.86 | -1.02 | -35.42% | 29 | 103 |
| 2.55 | +1.10 | +75.86% | 4 | 28 | 2024-05-24 | 3.75 | 0.00 | - | 4 | 5 |
| 2.94 | +1.11 | +60.66% | 38 | 70 | 2024-05-31 | 2.61 | -1.49 | -36.34% | 5 | 12 |
| 3.55 | +1.33 | +59.91% | 3 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.