ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8 | 71 | 2024-05-10 | 9.47 | 0.00 | - | 4 | 6 |
| 0.11 | -0.04 | -26.67% | 110 | 2,639 | 2024-05-17 | 9.40 | 0.00 | - | 11 | 178 |
| 0.30 | -0.06 | -16.67% | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 13 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.30 | +48.39% | 5 | 85 | 2024-06-07 | - | - | - | - | - |
| 1.04 | -0.07 | -6.31% | 76 | 2,038 | 2024-06-21 | 9.60 | -2.50 | -20.66% | 1 | 999 |
| 1.96 | +0.16 | +8.89% | 155 | 2,002 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 1,462 |
| 4.30 | 0.00 | - | 21 | 987 | 2024-09-20 | 13.25 | 0.00 | - | 2 | 1,765 |
| 4.55 | 0.00 | - | 8 | 153 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.95 | 0.00 | - | 1 | 162 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 7.32 | +0.79 | +12.10% | 3 | 4,482 | 2025-01-17 | 14.30 | 0.00 | - | 15 | 1,288 |
| 10.40 | 0.00 | - | 84 | 112 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 194 |
| 16.00 | 0.00 | - | 1 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. All rights reserved.