ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 4,547 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 5 | 628 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 0 |
| 0.37 | -0.23 | -38.33% | 3 | 1,006 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 1.92 | -0.08 | -4.00% | 3 | 427 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 33 |
| 2.82 | 0.00 | - | 27 | 220 | 2024-10-18 | 21.55 | 0.00 | - | 2 | 44 |
| 4.58 | 0.00 | - | 2 | 272 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
| 4.15 | -0.90 | -17.82% | 16 | 606 | 2025-01-17 | 21.98 | 0.00 | - | 6 | 2,614 |
| 8.40 | 0.00 | - | 2 | 591 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 11.92 | 0.00 | - | 1 | 1,438 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.