ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 36 | 755 |
| 9.75 | 0.00 | - | 1 | 366 | 2024-05-17 | 0.03 | 0.00 | - | 91 | 6,541 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | +0.01 | +12.50% | 3 | 30 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 8 | 10 |
| 10.95 | -0.91 | -7.67% | 3 | 449 | 2024-06-21 | 0.39 | +0.07 | +21.87% | 2 | 2,761 |
| 11.62 | +0.12 | +1.04% | 1 | 217 | 2024-07-19 | 0.83 | -0.27 | -24.55% | 2,190 | 3,124 |
| 14.50 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.33 | -0.15 | -6.05% | 39 | 949 |
| 11.50 | 0.00 | - | 2 | 40 | 2024-10-18 | 2.80 | -0.20 | -6.67% | 33 | 624 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 4.10 | 0.00 | - | 31 | 672 |
| 15.95 | 0.00 | - | 1 | 223 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 3,430 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 449 |
| 23.00 | -1.00 | -4.17% | 2 | 544 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 176 |
© 2024 Yahoo. All rights reserved.