ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +2.58 | +83.77% | 85 | 912 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 9 | 698 |
| 6.47 | +1.51 | +30.44% | 13 | 478 | 2024-05-03 | 1.33 | -0.24 | -15.29% | 1,260 | 6,214 |
| 4.60 | 0.00 | - | 6 | 38 | 2024-05-10 | 1.47 | -0.68 | -31.63% | 14 | 182 |
| 5.85 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.95 | -0.84 | -30.11% | 4 | 31 |
| - | - | - | - | - | 2024-05-31 | 2.43 | -0.10 | -3.95% | 10 | 10 |
© 2024 Yahoo. All rights reserved.