ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 91 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 9,633 | 0 |
| 3.85 | 0.00 | - | 129 | 0 | 2024-05-03 | 2.34 | 0.00 | - | 83 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.65 | 0.00 | - | 82 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.02 | 0.00 | - | 192 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 12 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.18 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 17 | 0 | 2024-06-21 | 4.03 | 0.00 | - | 45 | 0 |
| 6.45 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 138 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 205 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 91 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 0 |
| 11.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 41 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.