ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-03 | 13.67 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 10.48 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 113 | 0 | 2024-05-17 | 19.68 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 35 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 23 | 0 | 2024-09-20 | 20.28 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.16 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.97 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. All rights reserved.