ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 364 | 2024-05-17 | 14.95 | 0.00 | - | - | 1 |
| 0.23 | -0.05 | -17.86% | 1 | 1,140 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.49 | +0.04 | +8.89% | 2 | 769 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.40 | +0.22 | +18.64% | 1 | 784 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 1.66 | 0.00 | - | 4 | 41 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 88 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 14 | 2,791 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 4.35 | 0.00 | - | 6 | 364 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 9.30 | +0.75 | +8.77% | 6 | 42 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.