Ondas Holdings Inc. (ONDS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONDS240621C00002500 | 2024-06-10 2:39PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 835 | 1,550.00% |
| ONDS240621C00005000 | 2024-05-08 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 765 | 2,100.00% |
| ONDS240621C00007500 | 2024-02-06 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,128 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONDS240621P00002500 | 2024-03-21 9:39AM EDT | 2.50 | 1.57 | 1.65 | 1.75 | 0.00 | - | 37 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.