On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.19 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 30 | 30 |
| 7.76 | 0.00 | - | 5 | 24 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 2 | 62 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 90 | 92 |
| 8.49 | 0.00 | - | 5 | 48 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 5 | 184 |
| 8.50 | 0.00 | - | 1 | 154 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 4,650 |
| 8.70 | -0.10 | -1.14% | 5 | 225 | 2024-09-20 | 1.06 | +0.14 | +15.22% | 231 | 131 |
| 9.15 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.18 | 0.00 | - | 4 | 81 |
| 9.25 | 0.00 | - | 2 | 1,098 | 2025-01-17 | 2.00 | 0.00 | - | 30 | 3,314 |
| 13.10 | 0.00 | - | 28 | 114 | 2026-01-16 | 3.40 | 0.00 | - | 11 | 69 |
© 2024 Yahoo. All rights reserved.