On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 66 | 0 | 2024-05-03 | 1.01 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 443 | 0 | 2024-05-10 | 1.06 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.42 | 0.00 | - | 21 | 0 |
| 2.37 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.81 | 0.00 | - | 110 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 2024-09-20 | 3.68 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 29 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 66 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.