On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 314 | 213 | 2024-05-10 | 3.25 | 0.00 | - | 1 | 5 |
| 1.18 | +0.08 | +7.27% | 300 | 6,526 | 2024-05-17 | 3.40 | 0.00 | - | 7 | 1,941 |
| 1.27 | 0.00 | - | 11 | 26 | 2024-05-24 | 4.30 | 0.00 | - | 5 | 5 |
| 1.56 | +0.40 | +34.48% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.91 | +0.15 | +8.52% | 223 | 4,084 | 2024-06-21 | 3.55 | -1.30 | -26.80% | 76 | 721 |
| 2.33 | +0.13 | +5.91% | 31 | 5,982 | 2024-07-19 | 3.90 | -0.25 | -6.02% | 22 | 576 |
| 3.45 | +1.00 | +40.82% | 2 | 10,153 | 2024-09-20 | 4.65 | -0.72 | -13.41% | 33 | 8,694 |
| 3.90 | +0.45 | +13.04% | 1 | 791 | 2024-10-18 | 5.69 | 0.00 | - | 3 | 62 |
| 4.97 | +0.47 | +10.44% | 15 | 1,389 | 2025-01-17 | 5.55 | -0.95 | -14.62% | 5 | 1,268 |
| 8.46 | +1.81 | +27.22% | 3 | 1,218 | 2026-01-16 | 8.08 | 0.00 | - | 9 | 1,014 |
© 2024 Yahoo. All rights reserved.