On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 18 | 3,679 | 2024-05-17 | 5.35 | 0.00 | - | 1 | 830 |
| 0.84 | -0.07 | -7.69% | 17 | 3,458 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 588 |
| 1.13 | -0.18 | -13.74% | 34 | 15,475 | 2024-07-19 | 7.20 | +1.30 | +22.03% | 2 | 629 |
| 1.82 | -0.79 | -30.27% | 73 | 4,782 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 217 |
| 2.48 | 0.00 | - | 21 | 116 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 136 |
| 3.00 | -0.55 | -15.49% | 2 | 2,442 | 2025-01-17 | 7.40 | 0.00 | - | 31 | 986 |
| 7.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.