On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 27 | 1,556 | 2024-05-17 | 8.10 | 0.00 | - | 25 | 759 |
| 0.52 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 725 | 2024-06-21 | 7.25 | 0.00 | - | 2 | 375 |
| 0.85 | +0.11 | +14.86% | 84 | 7,147 | 2024-07-19 | 8.20 | 0.00 | - | 280 | 959 |
| 1.84 | 0.00 | - | 33 | 928 | 2024-09-20 | 8.65 | 0.00 | - | 81 | 209 |
| 1.65 | 0.00 | - | 20 | 1,417 | 2024-10-18 | 9.70 | 0.00 | - | 1 | 31 |
| 2.85 | +0.12 | +4.40% | 2 | 7,615 | 2025-01-17 | 9.20 | 0.00 | - | 50 | 806 |
| 6.50 | 0.00 | - | 8 | 276 | 2026-01-16 | 11.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.