On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2,009 | 2024-05-17 | 8.40 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 3 | 221 | 2024-06-21 | 8.65 | 0.00 | - | 68 | 69 |
| 0.52 | 0.00 | - | 27 | 2,479 | 2024-07-19 | 9.70 | 0.00 | - | 49 | 118 |
| 1.11 | 0.00 | - | 11 | 356 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 479 |
| 1.32 | 0.00 | - | 500 | 3,173 | 2024-10-18 | 10.45 | -0.35 | -3.24% | 1 | 54 |
| 2.33 | 0.00 | - | 80 | 5,653 | 2025-01-17 | 11.20 | +1.95 | +21.08% | 2 | 91 |
| 5.25 | 0.00 | - | 1 | 961 | 2026-01-16 | 12.08 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.