On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 124 | 159 | 2024-06-21 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 48 | 4,750 | 2024-07-19 | 7.40 | -0.40 | -5.13% | 371 | 7 |
| 1.76 | -0.04 | -2.22% | 2,407 | 3,178 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 1 |
| 2.14 | -0.11 | -4.89% | 229 | 361 | 2024-10-18 | 12.35 | 0.00 | - | 3 | 5 |
| 3.80 | +0.10 | +2.70% | 82 | 31,137 | 2025-01-17 | 9.70 | -3.05 | -23.92% | 89 | 54 |
| 8.00 | 0.00 | - | 1 | 20,350 | 2026-01-16 | 12.00 | +0.05 | +0.42% | 5 | 165 |
© 2024 Yahoo. All rights reserved.