On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | +5.60 | +41.03% | 19 | 218 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 3,240 |
| 20.65 | +0.25 | +1.23% | 1 | 499 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5,712 |
| 11.15 | 0.00 | - | 21 | 75 | 2024-09-20 | 0.17 | 0.00 | - | 666 | 6,926 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 9 | 88 |
| 21.30 | 0.00 | - | 3 | 553 | 2025-01-17 | 0.34 | 0.00 | - | 30 | 1,492 |
| 21.43 | 0.00 | - | 2 | 72 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.