On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +10.10 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.13 | +0.09 | +225.00% | 10 | 129 |
| 10.70 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.38 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 1 |
| 12.75 | +0.35 | +2.82% | 6 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 481 |
| 9.30 | +9.30 | - | - | 10 | 2024-06-28 | 0.49 | 0.00 | - | 2 | 16 |
| 13.72 | +1.72 | +14.33% | 15 | 152 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 4 | 4,736 |
| 12.04 | 0.00 | - | 10 | 230 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 362 |
| 13.97 | +2.12 | +17.89% | 2 | 18 | 2024-10-18 | 0.32 | -0.12 | -27.27% | 1 | 81 |
| 13.15 | 0.00 | - | 4 | 982 | 2025-01-17 | 0.72 | -0.18 | -20.00% | 1 | 3,306 |
| 17.02 | +2.42 | +16.58% | 1 | 114 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.