On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +1.54 | +32.02% | 14 | 107 | 2024-05-24 | 0.08 | 0.00 | - | 5 | 458 |
| 4.37 | 0.00 | - | 14 | 34 | 2024-05-31 | 0.50 | 0.00 | - | 6 | 54 |
| 5.85 | +1.20 | +25.81% | 6 | 20 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 15 |
| 6.38 | +1.65 | +34.88% | 10 | 39 | 2024-06-14 | 0.13 | -0.19 | -59.38% | 1 | 11 |
| 3.30 | +3.30 | - | 1 | 1 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.