On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 31 |
| 10.00 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 3,878 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,996 |
| 10.30 | +0.90 | +9.57% | 65 | 3,789 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 3,623 |
| 11.40 | +0.85 | +8.06% | 2 | 3,554 | 2024-09-20 | 0.70 | +0.05 | +7.94% | 24 | 1,657 |
| 11.70 | 0.00 | - | 1 | 303 | 2024-10-18 | 0.95 | 0.00 | - | 30 | 316 |
| 13.10 | +0.35 | +2.75% | 3 | 1,374 | 2025-01-17 | 2.01 | 0.00 | - | 2 | 1,683 |
| 16.25 | +3.30 | +25.48% | 5 | 433 | 2026-01-16 | 3.61 | -0.14 | -3.73% | 1 | 100 |
© 2024 Yahoo. All rights reserved.