On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:34.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | +0.21 | +2.51% | 4 | 14 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 57 |
| 7.10 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.19 | 0.00 | - | 28 | 67 |
| 3.79 | 0.00 | - | 7 | 31 | 2024-06-14 | 0.05 | 0.00 | - | 3 | 159 |
| 3.95 | 0.00 | - | - | 1 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 5 | 45 |
| 7.12 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.21 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.