On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.80 | +21.05% | 48 | 567 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 922 |
| 3.73 | -0.09 | -2.36% | 2 | 83 | 2024-06-07 | 0.12 | 0.00 | - | 8 | 94 |
| 5.02 | +1.52 | +43.43% | 1 | 33 | 2024-06-14 | 0.49 | 0.00 | - | 46 | 113 |
| 4.70 | +0.45 | +10.59% | 5 | 144 | 2024-06-21 | 0.79 | 0.00 | - | 22 | 85 |
| 5.21 | +2.08 | +66.45% | 2 | 38 | 2024-06-28 | 0.48 | 0.00 | - | 10 | 21 |
| 4.00 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.