On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 25 | 382 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 13 | 480 |
| 3.00 | 0.00 | - | 24 | 207 | 2024-06-07 | 0.28 | 0.00 | - | 24 | 154 |
| 3.45 | +0.03 | +0.88% | 1 | 54 | 2024-06-14 | 0.39 | 0.00 | - | 14 | 29 |
| 3.45 | +0.10 | +2.99% | 4 | 3,263 | 2024-06-21 | 0.59 | 0.00 | - | 26 | 908 |
| 3.43 | 0.00 | - | 17 | 47 | 2024-06-28 | 0.88 | 0.00 | - | 3 | 50 |
| 3.69 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.98 | 0.00 | - | 1 | 0 |
| 4.30 | +0.01 | +0.23% | 6 | 4,947 | 2024-07-19 | 1.12 | 0.00 | - | 30 | 1,123 |
| 5.98 | 0.00 | - | 16 | 4,238 | 2024-09-20 | 2.57 | 0.00 | - | 595 | 851 |
| 6.36 | +0.41 | +6.89% | 1 | 2,001 | 2024-10-18 | 2.95 | 0.00 | - | 14 | 924 |
| 8.00 | -0.05 | -0.62% | 1 | 9,964 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 956 |
| 12.40 | 0.00 | - | 4 | 428 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.