On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.67 | +60.91% | 208 | 683 | 2024-05-31 | 0.11 | -0.24 | -68.57% | 106 | 287 |
| 2.11 | +0.63 | +42.57% | 3 | 347 | 2024-06-07 | 0.40 | -0.35 | -46.67% | 24 | 49 |
| 1.69 | 0.00 | - | 10 | 37 | 2024-06-14 | 0.64 | -0.41 | -39.05% | 8 | 49 |
| 2.81 | +0.84 | +42.64% | 24 | 465 | 2024-06-21 | 0.86 | -0.31 | -26.50% | 21 | 92 |
| 2.60 | +0.54 | +26.21% | 5 | 340 | 2024-06-28 | - | - | - | - | - |
| 2.75 | +0.68 | +32.85% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.