New Zealand markets closed

Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc (OP6E.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
105.54+0.01 (+0.01%)
As of 09:04AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024105.54105.54105.54105.54105.54126
22 May 2024105.79105.79105.79105.53105.53-
21 May 2024105.93105.93105.93106.29106.29-
20 May 2024107.21107.21107.21106.72106.72-
17 May 2024106.57106.57106.57107.13107.13-
16 May 2024106.93106.93106.93106.98106.98-
15 May 2024105.51105.51105.51105.92105.92-
14 May 2024104.92104.92104.92105.03105.03-
13 May 2024105.46105.46105.46105.69105.69-
10 May 2024105.41105.41105.41105.24105.24-
09 May 2024104.25104.25104.25104.66104.66-
08 May 2024104.55104.55104.55104.49104.49-
07 May 2024105.16105.16105.16105.24105.24-
06 May 2024104.76104.76104.76104.75104.75-
03 May 2024103.75103.75103.75103.91103.91-
02 May 2024102.69102.69102.69102.75102.75-
30 Apr 2024102.64102.64102.64101.82101.82-
29 Apr 2024102.33102.33102.33102.37102.37-
26 Apr 2024101.04101.04101.04101.43101.43-
25 Apr 2024101.38101.38101.3899.6599.65-
24 Apr 2024101.23101.23101.23100.38100.38-
23 Apr 2024100.33100.33100.33100.58100.58-
22 Apr 202498.3998.3998.3998.3998.39-
19 Apr 202497.9997.9997.9998.3998.39-
18 Apr 202498.8698.8698.4398.7898.78102
17 Apr 202498.4198.4198.4198.3798.37-
16 Apr 202498.4698.4698.4697.9797.97-
15 Apr 2024100.49100.49100.49100.12100.12-
12 Apr 2024101.65101.65100.87101.03101.0349
11 Apr 2024101.97101.97101.97101.47101.47-
10 Apr 2024102.74102.74102.74101.62101.62-
09 Apr 2024102.13102.13102.13102.24102.24-
08 Apr 2024101.74101.74101.74102.05102.05-
05 Apr 2024101.45101.45101.45101.78101.78-
04 Apr 2024102.67102.67102.67103.04103.04-
03 Apr 2024101.89101.89101.89102.01102.01-
02 Apr 2024103.21103.21103.21102.80102.80-
28 Mar 2024102.65102.65102.65103.02103.02-
27 Mar 2024102.44102.44102.44102.61102.61-
26 Mar 2024102.04102.04102.04102.19102.19-
25 Mar 2024102.07102.07101.64102.12102.12149
22 Mar 2024101.87101.87101.87101.96101.96-
21 Mar 2024102.25102.25102.25101.98101.98-
20 Mar 2024100.44100.44100.44100.57100.57-
19 Mar 2024100.67100.67100.67100.74100.74-
18 Mar 2024101.22101.22101.22101.16101.16-
15 Mar 2024101.99101.99101.99101.90101.90-
14 Mar 2024102.49102.49102.49101.84101.84-
13 Mar 2024102.84102.84102.84102.91102.91-
12 Mar 2024102.27103.22102.27103.22103.22157
11 Mar 2024101.81101.81101.81101.68101.68-
08 Mar 2024102.74102.74102.74102.57102.57-
07 Mar 2024101.52102.10101.52102.10102.1050
06 Mar 2024100.48101.20100.48101.48101.4850
05 Mar 202499.8599.8599.85100.25100.25-
04 Mar 2024101.10101.10101.10100.65100.65-
01 Mar 2024100.98100.98100.98101.30101.30-
29 Feb 2024100.79100.79100.79100.94100.94-
28 Feb 2024100.50100.50100.5099.8899.88-
27 Feb 2024100.92100.92100.92101.25101.25-
26 Feb 2024100.67100.67100.67100.70100.70-
23 Feb 2024100.76100.76100.76100.86100.86-
22 Feb 2024100.59100.59100.59100.42100.42-
21 Feb 2024100.27100.27100.27100.13100.13-
20 Feb 2024100.39100.39100.39100.15100.15-
19 Feb 2024100.20100.20100.20100.26100.26-
16 Feb 2024100.42100.42100.42100.57100.57-
15 Feb 202499.4199.4199.4199.6599.65-
14 Feb 202498.1398.1398.1398.2798.27-
13 Feb 202498.8498.8498.8497.3997.39-
12 Feb 202498.4698.4698.4699.2799.27-
09 Feb 202498.5898.5898.5898.3798.37-
08 Feb 202498.1098.1098.1098.1998.19-
07 Feb 202498.7298.7298.7298.4898.48-
06 Feb 202498.0898.0898.0898.5398.53-
05 Feb 202497.7997.7997.7997.4897.48-
02 Feb 202498.2098.2098.2097.5497.54-
01 Feb 202497.2697.2697.2697.1197.11-
31 Jan 202498.2198.2198.2198.2898.28-
30 Jan 202498.1698.1698.1697.5997.59-
29 Jan 202498.4098.4098.4098.2698.26-
26 Jan 202498.3698.3698.3698.4598.45-
25 Jan 202497.3997.3997.3998.0498.04-
24 Jan 202497.2697.2697.2697.7797.77-
23 Jan 202496.4596.4596.4596.7396.73-
22 Jan 202495.5495.5495.5495.7695.76-
19 Jan 202495.6995.6995.6995.4195.41-
18 Jan 202494.4794.4794.4795.0895.08-
17 Jan 202494.3394.3394.3394.2894.28-
16 Jan 202497.8297.8297.8297.8297.82-
15 Jan 202497.8297.8297.8297.8297.82-
12 Jan 202497.5897.5897.5897.8297.82-
11 Jan 202497.9297.9297.9296.8196.81-
10 Jan 202497.4797.4797.4797.2797.27-
09 Jan 202497.8497.8497.8497.6697.66-
08 Jan 202497.2497.2497.2497.5997.59-
05 Jan 202497.8997.8997.8998.2298.22-
04 Jan 202498.4998.4998.4997.9797.97-
03 Jan 202499.6099.6099.6099.6099.60-
02 Jan 2024100.22100.22100.2299.6099.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...