Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00001500 | 2024-06-13 10:21AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI240621C00002000 | 2024-06-13 1:40PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPI240621C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OPI240621C00003000 | 2024-05-24 11:21AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPI240621C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 72 | 378.13% |
| OPI240621C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPI240621C00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OPI240621C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 606.25% |
| OPI240621C00010000 | 2024-02-15 4:10PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 202 | 762.50% |
| OPI240621C00012500 | 2024-01-11 4:01PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 1,242.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00001500 | 2024-05-23 12:42PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPI240621P00002000 | 2024-06-11 12:32PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OPI240621P00002500 | 2024-06-13 10:44AM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI240621P00003500 | 2024-06-07 2:31PM EDT | 3.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPI240621P00005000 | 2024-02-29 4:18PM EDT | 5.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 11 | 659.38% |
| OPI240621P00007500 | 2024-05-10 10:58AM EDT | 7.50 | 5.30 | 5.20 | 5.60 | 0.00 | - | 10 | 0 | 765.63% |
| OPI240621P00012500 | 2024-02-26 2:34PM EDT | 12.50 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 60 | 953.13% |
© 2024 Yahoo. All rights reserved.