Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240517C00001500 | 2024-05-03 11:35AM EDT | 1.50 | 1.30 | 1.25 | 2.20 | +0.25 | +23.81% | 1 | 11 | 578.13% |
OPI240517C00002000 | 2024-05-03 2:54PM EDT | 2.00 | 0.90 | 0.65 | 1.40 | +0.30 | +50.00% | 11 | 220 | 259.38% |
OPI240517C00002500 | 2024-05-03 1:09PM EDT | 2.50 | 0.35 | 0.35 | 0.55 | +0.05 | +16.67% | 22 | 2,123 | 107.81% |
OPI240517C00003500 | 2024-04-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240517P00001500 | 2024-03-26 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 270.31% |
OPI240517P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 237.50% |
OPI240517P00002500 | 2024-05-03 11:43AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 104 | 229 | 104.69% |
OPI240517P00003000 | 2024-04-25 10:01AM EDT | 3.00 | 1.20 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 103.91% |