Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.05 | -5.56% | 1 | 7 | 1.50 | 0.10 | 0.00 | - | 3 | 4 |
0.45 | 0.00 | - | 2 | 72 | 2.00 | 0.15 | 0.00 | - | 1 | 2,023 |
0.20 | +0.09 | +81.82% | 12 | 1,518 | 2.50 | 0.30 | 0.00 | - | 48 | 1,220 |
0.05 | 0.00 | - | 1 | 11 | 3.00 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 72 | 3.50 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 164 | 4.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 411 | 5.00 | 2.35 | 0.00 | - | 5 | 11 |
0.01 | 0.00 | - | 1 | 786 | 7.50 | 5.30 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 5 | 202 | 10.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 26 | 12.50 | 9.70 | 0.00 | - | 1 | 60 |