Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00001500 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.85 | 0.20 | 1.15 | -0.05 | -5.56% | 1 | 7 | 380.47% |
| OPI240920C00001500 | 2024-04-22 11:01AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPI241220C00001500 | 2024-04-24 10:11AM EDT | 2024-12-20 | 0.80 | 0.85 | 1.20 | 0.00 | - | 1 | 7 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00001500 | 2024-05-23 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 157.81% |
| OPI240920P00001500 | 2024-05-22 9:42AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 92.97% |
| OPI241220P00001500 | 2024-05-21 11:47AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 18 | 168 | 93.36% |
© 2024 Yahoo. All rights reserved.